The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 94.65 | -4.54% | 0 | 0 | ||||||||||
| NWR | 39.45 | -3.78% | 40 288 009 | 966 553 | 40.30 | -1.94% | 4 888 986 | 117 560 | ||||||
| GOLD TURBO LONG | 1 516.00 | -3.38% | 34 928 | 23 | ||||||||||
| O2 TS 500 | 140.40 | -2.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 038.00 | -2.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.20 | -2.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 126.15 | -2.06% | 0 | 0 | ||||||||||
| GOLD | 2 783.00 | -2.04% | 0 | 0 | ||||||||||
| CETV | 58.00 | -1.69% | 10 906 446 | 188 268 | 59.00 | -0.34% | 856 534 | 14 712 | ||||||
| CPI FIM | 57.40 | -0.86% | 720 777 | 12 541 | 57.10 | -1.21% | 84 587 | 1 468 | ||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.81% | 15 117 735 | 1 345 | 11 185.00 | +0.04% | 592 540 | 53 | ||||||
| RDX | 361.50 | -0.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.65 | -0.48% | 0 | 0 | ||||||||||
| TMR | 1 160.00 | -0.34% | 464 000 | 400 | ||||||||||
| SETX INDEX LONG | 236.10 | -0.30% | 0 | 0 | ||||||||||
| VIG | 1 036.00 | -0.29% | 155 902 | 150 | 1 041.00 | +0.09% | 209 328 | 203 | ||||||
| CEETX INDEX LONG | 320.80 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.30 | -0.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 346 040 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
