The Prague Stock Exchange and RM-System - daily results dne 16.5.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 550.00 | 0.00% | 3 550 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | +0.29% | 5 145 | 3 | ||||||||||
| STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||||
| SELGEN | 4 160.00 | -3.25% | 8 320 | 2 | ||||||||||
| MICROSOFT CORP. | 2 085.00 | -0.71% | 8 340 | 4 | ||||||||||
| UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||||
| VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 24 000 | 6 | ||||||||||
| CPI FIM | 13.50 | -2.88% | 29 620 | 2 200 | ||||||||||
| VÍTKOVICE | 84.50 | -2.87% | 32 033 | 375 | ||||||||||
| NOKIA CORP. | 129.50 | +1.72% | 38 850 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | +0.25% | 45 020 | 125 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.00% | 77 910 | 53 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||||
| ATAS NÁCHOD | 400.00 | -16.66% | 120 180 | 300 | ||||||||||
| KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
| VOLKSWAGEN AG | 4 330.00 | +0.41% | 164 720 | 38 | ||||||||||
| META PLATFORMS | 3 940.00 | +0.51% | 181 060 | 46 | ||||||||||
| FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
| KOMERČNÍ BANKA | 904.50 | 0.00% | 141 921 115 | 156 873 | 907.00 | 0.00% | 429 276 | 473 | ||||||
| ||||||||||||||
