The Prague Stock Exchange and RM-System - daily results dne 16.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 550.00 | 0.00% | 3 550 | 1 | ||||||||
MERCEDES-BENZ GROU | 1 715.00 | +0.29% | 5 145 | 3 | ||||||||
STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||
SELGEN | 4 160.00 | -3.25% | 8 320 | 2 | ||||||||
MICROSOFT CORP. | 2 085.00 | -0.71% | 8 340 | 4 | ||||||||
UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||
VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 24 000 | 6 | ||||||||
CPI FIM | 13.50 | -2.88% | 29 620 | 2 200 | ||||||||
VÍTKOVICE | 84.50 | -2.87% | 32 033 | 375 | ||||||||
NOKIA CORP. | 129.50 | +1.72% | 38 850 | 300 | ||||||||
DEUTSCHE TELEKOM | 360.00 | +0.25% | 45 020 | 125 | ||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | 0.00% | 77 910 | 53 | ||||||||
PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||
ATAS NÁCHOD | 400.00 | -16.66% | 120 180 | 300 | ||||||||
KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||
VOLKSWAGEN AG | 4 330.00 | +0.41% | 164 720 | 38 | ||||||||
META PLATFORMS | 3 940.00 | +0.51% | 181 060 | 46 | ||||||||
FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||
KOMERČNÍ BANKA | 904.50 | 0.00% | 141 921 115 | 156 873 | 907.00 | 0.00% | 429 276 | 473 | ||||
DEUTSCHE BANK AG | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||
ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||
MONETA MONEY BANK | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||
O2 C.R. | 282.00 | 0.00% | 13 942 640 | 49 410 | 284.50 | +0.53% | 730 772 | 2 569 | ||||
CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||
PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||
ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 |