Top number of shares per day, The Prague Stock Exchange dne 16.5.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2018  21.5.2018  18.5.2018  17.5.2018 16.5.2018

The Prague Sotck Exchange and RM-System - daily results - 16.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	459.86	0.00%	232 437	500
EB EURUSD TL01	7.86	0.00%	1 100	100
EB DAX TL11	1 077.14	0.00%	36 721	34
EB DAX TL12	635.03	0.00%	17 156	27
VGP	1 570.00	0.00%	23 550	15	420.00	0.00%	0	0
EB EGB TS09	29.42	0.00%	0	0
EB EGB TL7	54.00	0.00%	0	0
EB EGB TL5	62.15	0.00%	0	0
EB EGB TL09	31.63	0.00%	0	0
EB DBK TS03	21.07	0.00%	0	0
EB DAX TS7	980.99	0.00%	0	0
EB DAX TS12	411.23	0.00%	0	0
EB DAX TL8	1 212.51	0.00%	0	0
EB DAI TS02	37.67	0.00%	0	0
EB DAI TL01	42.67	0.00%	0	0
EB CEZ TL09	33.62	0.00%	0	0
EB CEZ TL08	30.35	0.00%	0	0
EB CBK TS03	10.56	0.00%	0	0
EB BMW TL01	87.46	0.00%	0	0
EB ADIDAS TL01	187.53	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›