The Prague Stock Exchange and RM-System - daily results dne 16.5.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2018  21.5.2018  18.5.2018  17.5.2018 16.5.2018

The Prague Sotck Exchange and RM-System - daily results - 16.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
CETV	82.40	0.00%	995 670	12 066	82.70	-0.48%	856 715	10 387
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
PFNONWOVENS	902.00	0.00%	837 654	925	908.00	-0.21%	108 840	120
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›