The Prague Stock Exchange and RM-System - daily results dne 16.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2018  21.5.2018  18.5.2018  17.5.2018 16.5.2018

The Prague Sotck Exchange and RM-System - daily results - 16.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
INTEL CORP.					1 190.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
APPLE INC.					3 910.00	0.00%	0	0
ALPHABET (GOOGLE)					23 750.00	0.00%	0	0
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 470.00	0.00%	77 910	53
CUKROVAR VRBÁTKY					12 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
E4U					112.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
PHOTON EN. 6,00/23					30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PRAZSKE SLUZBY					2 700.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 800.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›