The Prague Stock Exchange and RM-System - daily results dne 16.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 998 750 | 1 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 10 523 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 12 050 667 | 4 | ||||||||||
| EB WTI IC03 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
| EB DAI TL02 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
| EB MRK TL02 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
| EB BMW TL01 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 3 365 447 | 328 | ||||||||||
| E4U | 102.00 | 0.00% | 43 554 | 427 | 102.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
| TOMA | 1 230.00 | 0.00% | 861 000 | 700 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
| PHILIP MORRIS ČR A | 13 840.00 | +1.47% | 14 705 480 | 1 068 | 13 820.00 | +0.88% | 937 500 | 68 | ||||||
| EB INFINEON TS02 | 19.50 | -8.02% | 39 000 | 2 000 | ||||||||||
| KOFOLA CS | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
| VIG | 619.00 | +1.14% | 3 035 272 | 4 922 | 610.50 | +0.41% | 0 | 0 | ||||||
| STOCK | 67.70 | -1.17% | 791 305 | 11 531 | 67.90 | -0.14% | 51 000 | 750 | ||||||
| AVAST | 90.50 | -0.55% | 2 675 906 | 29 522 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| ERSTE GROUP BANK A | 875.80 | +0.64% | 26 450 111 | 30 470 | 864.80 | -0.02% | 224 360 | 260 | ||||||
| O2 C.R. | 249.00 | -0.40% | 9 872 129 | 39 516 | 252.00 | 0.00% | 381 738 | 1 515 | ||||||
| ||||||||||||||
