The Prague Stock Exchange and RM-System - daily results dne 16.6.2000

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2000  21.6.2000  20.6.2000  19.6.2000 16.6.2000

The Prague Sotck Exchange and RM-System - daily results - 16.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.60	0.00%	0	0
ZZN ROKYCANY					214.00	0.00%	0	0
ZZN RAKOVNÍK					87.40	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					18.60	-9.70%	0	0
ZZN POMORAVÍ					50.10	0.00%	0	0
ZZN POLEPY					18.10	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					64.00	+2.07%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					50.50	0.00%	0	0
ZZN NOVÝ JIČÍN					55.40	0.00%	0	0
ZZN MĚLNÍK					64.30	+0.15%	0	0
ZZN LOUNY					60.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					71.60	+4.98%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					22.50	0.00%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	-9.84%	4 284	120
‹‹ First 60     ‹ Previous 20 Next 20 ›