The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 30.10 | -4.74% | 452 | 15 | ||||||||||
| DESNÁ | 93.30 | 0.00% | 467 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
| STAV.POD.PRAHA | 31.00 | 0.00% | 558 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 40.20 | 0.00% | 563 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 188.10 | +0.10% | 564 | 3 | ||||||||||
| STAV.POD.KLATOVY | 40.10 | 0.00% | 602 | 15 | ||||||||||
| IF TOP PROFIT | 30.10 | -1.31% | 602 | 20 | ||||||||||
| HACAR | 310.40 | 0.00% | 621 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | +0.19% | 625 | 12 | ||||||||||
| SOLNÉ MLÝNY | 326.40 | +2.96% | 653 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.30 | -4.15% | 664 | 12 | ||||||||||
| VÚOSO | 45.60 | 0.00% | 684 | 15 | ||||||||||
| ZZN TÁBOR | 46.00 | 0.00% | 690 | 15 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
| IF SKPM | 65.50 | -7.87% | 786 | 12 | ||||||||||
| HP | 78.80 | -4.48% | 788 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 203.90 | -1.87% | 816 | 4 | ||||||||||
| METRA BLANSKO | 31.00 | 0.00% | 837 | 27 | ||||||||||
| ||||||||||||||
