The Prague Stock Exchange and RM-System - daily results dne 16.6.2000

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2000  21.6.2000  20.6.2000  19.6.2000 16.6.2000

The Prague Sotck Exchange and RM-System - daily results - 16.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIF	1 474.00	-0.87%	53 554 586	36 493	1 457.60	-1.11%	4 245 237	2 911
P.I.F.	796.00	-0.82%	15 920	20	731.10	-6.26%	271 044	354
OKD	60.00	-0.66%	2 280	38	62.70	-8.46%	2 383	38
RŮST.OPF DLUHOPISŮ	131 059.00	-0.28%	0	0	100 000.00	0.00%	0	0
ČEZ	99.80	-0.24%	111 865 635	1 116 604	100.50	+0.19%	771 047	7 692
ZVVZ	598.00	0.00%	0	0	590.10	0.00%	4 721	8
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
XAVEROV	29.76	0.00%	0	0	30.10	0.00%	15 050	500
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TONAK	26.00	0.00%	0	0	33.90	+1.80%	6 786	200
EZ PRAHA	330.00	0.00%	0	0	340.00	+4.61%	95 875	295
SVIT ZLÍN	33.44	0.00%	0	0	27.50	-8.94%	0	0
STČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 812.50	+2.27%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
JUTA	607.50	0.00%	0	0	625.50	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›