The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 44.60 | -9.89% | 0 | 0 | ||||||||||
TUSCULUM | 15.50 | -9.88% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 584.00 | -9.87% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 430.00 | -9.85% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.70 | -9.84% | 4 284 | 120 | ||||||||||
JEMČA | 275.00 | -9.83% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 94.60 | -9.81% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 79.10 | -9.80% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 75.50 | -9.79% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 67.20 | -9.79% | 0 | 0 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 31.30 | -9.79% | 0 | 0 | ||||||||||
TEPNA | 31.50 | -9.74% | 0 | 0 | ||||||||||
VESA VELHARTICE | 51.00 | -9.73% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.60 | -9.70% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 122.00 | -9.69% | 1 830 | 15 | ||||||||||
METAL ZNOJMO | 17.80 | -9.64% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 410.00 | -9.61% | 219 390 | 150 | 1 410.00 | -9.61% | 392 943 | 273 | ||||||
KLENOTY AURUM | 398.00 | -9.54% | 0 | 0 | ||||||||||
ZETOR | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
VOD.A KAN.HODONÍN | 187.00 | -9.48% | 0 | 0 | ||||||||||
|