Hi price, The Prague Stock Exchange dne 16.6.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
| IF PRO PROSPE PRŮM | 6.62 | -4.88% | 0 | 0 | 6.30 | +5.00% | 0 | 0 | ||||||
| ZETOR | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
| ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 15.00 | +8.69% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.30 | -4.95% | 0 | 0 | 15.40 | +6.94% | 11 186 | 802 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 19.60 | +1.03% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 099 558 | 413 689 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
| ČKD PRAHA HOLDING | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.90 | +1.80% | 6 786 | 200 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 765 | 134 | ||||||
| ||||||||||||||
