The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOINDUSTRIA | 20.50 | +7.89% | 21 | 1 | ||||||||||
IF DIALOG - INVEST | 29.60 | +1.02% | 89 | 3 | ||||||||||
MORAV.KERAM.ZÁVODY | 50.00 | -0.19% | 100 | 2 | ||||||||||
SPALOVNA VYSOČANY | 13.70 | 0.00% | 123 | 9 | ||||||||||
DIOPTRA | 49.60 | +9.97% | 198 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 46.10 | 0.00% | 231 | 5 | ||||||||||
PRECIOSA-LUSTRY | 58.40 | -0.68% | 234 | 4 | ||||||||||
HEDVA | 29.20 | -8.75% | 234 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 120.10 | +9.88% | 240 | 2 | ||||||||||
KORAMIC ŘEPOV | 269.90 | -9.94% | 270 | 1 | ||||||||||
KARNOLA KRNOV | 25.00 | 0.00% | 300 | 12 | ||||||||||
ETA | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
LOMBARD INDUSTRIAL | 39.90 | +9.91% | 319 | 8 | ||||||||||
KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 337 | 102 | ||||||||||
THRALL VAGONKA ST. | 22.50 | 0.00% | 360 | 16 | ||||||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
MOSTÁRNA HUSTOPEČE | 19.80 | 0.00% | 396 | 20 | ||||||||||
ZEM.POT.IF KLATOVY | 68.10 | -2.29% | 409 | 6 | ||||||||||
MEVA | 112.00 | 0.00% | 448 | 4 | ||||||||||
|