The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
| GEOINDUSTRIA | 20.50 | +7.89% | 21 | 1 | ||||||||||
| KORAMIC ŘEPOV | 269.90 | -9.94% | 270 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.00 | -0.19% | 100 | 2 | ||||||||||
| PRAGOEXPORT | 510.50 | -0.09% | 1 021 | 2 | ||||||||||
| GRANDHOTEL PUPP | 630.10 | 0.00% | 1 260 | 2 | ||||||||||
| HACAR | 310.40 | 0.00% | 621 | 2 | ||||||||||
| MANHATTAN IF | 1 350.00 | +1.88% | 2 700 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 120.10 | +9.88% | 240 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
| ČECHOFRACHT | 693.00 | 0.00% | 1 386 | 2 | ||||||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 461.20 | 0.00% | 2 922 | 2 | ||||||
| SOLNÉ MLÝNY | 326.40 | +2.96% | 653 | 2 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| IF DIALOG - INVEST | 29.60 | +1.02% | 89 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +9.83% | 48 000 | 20 | 2 195.70 | -8.12% | 6 587 | 3 | ||||||
| HOTEL FORUM PRAHA | 188.10 | +0.10% | 564 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 513.00 | -5.00% | 1 539 | 3 | ||||||||||
| ||||||||||||||
