The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 112.00 | 0.00% | 448 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 58.40 | -0.68% | 234 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 203.90 | -1.87% | 816 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| DIOPTRA | 49.60 | +9.97% | 198 | 4 | ||||||||||
| BIOPHARM VÚBVL | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 231 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
| DESNÁ | 93.30 | 0.00% | 467 | 5 | ||||||||||
| ZEM.POT.IF KLATOVY | 68.10 | -2.29% | 409 | 6 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
| SPOFA | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
| LESNÍ SP.KRÁL.HVO. | 120.00 | 0.00% | 840 | 7 | ||||||||||
| SVOBODA GRAF. ZÁV. | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| HEDVA | 29.20 | -8.75% | 234 | 8 | ||||||||||
| ||||||||||||||
