Top number of shares per day, RM System dne 16.6.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 099 558 | 413 689 | ||||||
| SELLIER & BELLOT | 146.63 | 0.00% | 0 | 0 | 175.00 | 0.00% | 51 168 320 | 317 814 | ||||||
| UNIPETROL | 54.45 | +4.91% | 48 484 563 | 899 241 | 54.90 | +4.57% | 1 515 729 | 28 423 | ||||||
| LESOSTAVBY ŠUMPERK | 14.10 | 0.00% | 216 177 | 16 629 | ||||||||||
| DKF HOLDING | 10.10 | -7.33% | 112 322 | 11 121 | ||||||||||
| ČEZ | 99.80 | -0.24% | 111 865 635 | 1 116 604 | 100.50 | +0.19% | 771 047 | 7 692 | ||||||
| FINOP HOLDING | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
| IMPERIAL K.VARY | 1.90 | +5.55% | 9 500 | 5 000 | ||||||||||
| IPS SKANSKA | 166.56 | +1.59% | 4 657 317 | 28 430 | 168.00 | +5.00% | 688 628 | 4 226 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.76% | 43 874 400 | 4 000 | ||||||
| RIF | 1 474.00 | -0.87% | 53 554 586 | 36 493 | 1 457.60 | -1.11% | 4 245 237 | 2 911 | ||||||
| HARVARD.PRŮM.HOLD. | 66.40 | +3.75% | 186 747 | 2 871 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 107.20 | +4.99% | 0 | 0 | 117.10 | +4.74% | 332 060 | 2 765 | ||||||
| ČESKÁ SPOŘITELNA | 202.60 | +1.50% | 229 486 759 | 1 158 744 | 204.70 | +3.38% | 550 581 | 2 747 | ||||||
| GEODEZIE BRNO | 600.20 | 0.00% | 1 569 003 | 2 515 | ||||||||||
| KOMERČNÍ BANKA | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
| O2 C.R. | 678.10 | +1.51% | 600 494 544 | 898 225 | 685.00 | +3.24% | 1 069 487 | 1 579 | ||||||
| FAGRON | 18.60 | 0.00% | 22 915 | 1 232 | ||||||||||
| SMP CONSTRUCTION | 142.00 | -2.06% | 172 885 | 1 197 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 33 090 | 1 103 | ||||||||||
| ||||||||||||||
