The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +9.83% | 48 000 | 20 | 2 195.70 | -8.12% | 6 587 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
| IVAX - CR | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 107.20 | +4.99% | 0 | 0 | 117.10 | +4.74% | 332 060 | 2 765 | ||||||
| DEZA | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
| K-T-V INVEST | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
| SM VOD.A KAN.OVA | 782.70 | +4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 735.00 | +4.97% | 0 | 0 | 4 500.00 | -6.25% | 90 317 | 19 | ||||||
| UNIPETROL | 54.45 | +4.91% | 48 484 563 | 899 241 | 54.90 | +4.57% | 1 515 729 | 28 423 | ||||||
| ČKD PRAHA HOLDING | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
| FINOP HOLDING | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
| ČESKÉ RADIOKOMUN. | 1 639.00 | +2.82% | 91 704 038 | 57 067 | 1 602.00 | +0.12% | 119 380 | 75 | ||||||
| PF AAA | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| KOMERČNÍ BANKA | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
| THESAURUS | 1 079.00 | +1.79% | 86 320 | 80 | 1 050.10 | +1.71% | 122 182 | 115 | ||||||
| ALIACHEM | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
| IPS SKANSKA | 166.56 | +1.59% | 4 657 317 | 28 430 | 168.00 | +5.00% | 688 628 | 4 226 | ||||||
| O2 C.R. | 678.10 | +1.51% | 600 494 544 | 898 225 | 685.00 | +3.24% | 1 069 487 | 1 579 | ||||||
| ČESKÁ SPOŘITELNA | 202.60 | +1.50% | 229 486 759 | 1 158 744 | 204.70 | +3.38% | 550 581 | 2 747 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | +0.83% | 108 900 | 18 | 6 020.00 | +0.33% | 54 040 | 9 | ||||||
| ||||||||||||||
