The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 466.10 | -15.80% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 105.70 | -14.48% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 72.00 | -10.00% | 21 600 | 300 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| SLOVÁCKÉ STROJÍRNY | 43.20 | -10.00% | 0 | 0 | ||||||||||
| JABLONEX | 64.80 | -10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 270.00 | -10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| FORTE | 59.40 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 4 283.00 | -9.99% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| MOR. POTRAVIN. ST | 531.00 | -9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 745.20 | -9.98% | 14 159 | 19 | ||||||||||
| BOHEMIA-LÁZNĚ | 469.10 | -9.97% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 269.90 | -9.94% | 270 | 1 | ||||||||||
| PEKÁRNA TŘEBÍČ | 107.80 | -9.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 79.70 | -9.94% | 0 | 0 | ||||||||||
| ZPA PEČKY | 100.50 | -9.94% | 0 | 0 | ||||||||||
| BYZI | 78.20 | -9.90% | 4 379 | 56 | ||||||||||
| ||||||||||||||
