The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 41.10 | +16.43% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 540.70 | +15.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 84.00 | +15.06% | 70 757 | 902 | ||||||
| IVAX - CR | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
| VOD.A KAN.NÁCHOD | 151.20 | +11.17% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 30.00 | +11.11% | 0 | 0 | ||||||||||
| AQUASERV | 366.60 | +10.75% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 79.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 168.30 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 72.60 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
| MASOSPOL PÍSNICE | 27.50 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 139.70 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 143.00 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 671.20 | +9.99% | 11 571 | 19 | ||||||||||
| HOTELOVÝ PORCEL.KV | 114.50 | +9.99% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 275.10 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| ||||||||||||||
