The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE IK ÚS.N.L | 41.10 | +16.43% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 540.70 | +15.43% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 84.00 | +15.06% | 70 757 | 902 | ||||||
IVAX - CR | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
VOD.A KAN.NÁCHOD | 151.20 | +11.17% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 30.00 | +11.11% | 0 | 0 | ||||||||||
AQUASERV | 366.60 | +10.75% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 27.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 168.30 | +10.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 139.70 | +10.00% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 79.20 | +10.00% | 0 | 0 | ||||||||||
OMNIPOL | 143.00 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 72.60 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
ZZN TRUTNOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 275.10 | +9.99% | 0 | 0 | ||||||||||
RAKO | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 114.50 | +9.99% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 671.20 | +9.99% | 11 571 | 19 | ||||||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
EKOFOND | 189.50 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 200.50 | +9.98% | 6 015 | 30 | ||||||||||
PIVOV.STAROBRNO | 142.85 | -4.99% | 0 | 0 | 198.20 | +9.98% | 0 | 0 | ||||||
HANUŠOVICKÁ LESNÍ | 208.20 | +9.98% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 776.40 | +9.98% | 0 | 0 | ||||||||||
VINIUM | 76.00 | +9.98% | 3 040 | 40 | ||||||||||
DIOPTRA | 49.60 | +9.97% | 198 | 4 | ||||||||||
SBĚRNÉ SUROV. ČB | 170.90 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 115.90 | +9.96% | 0 | 0 | ||||||||||
TEXLEN | 34.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 215.10 | +9.96% | 0 | 0 | ||||||||||
K-T-V INVEST | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
ENERGOSTROJ. PARD. | 153.70 | +9.94% | 32 273 | 210 | ||||||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
KONE LIFTS | 31.00 | +9.92% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 103.00 | +9.92% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 27.70 | +9.92% | 2 493 | 90 | ||||||||||
LOMBARD INDUSTRIAL | 39.90 | +9.91% | 319 | 8 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 65.40 | +9.91% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 120.10 | +9.88% | 240 | 2 | ||||||||||
STS PRUNÉŘOV | 59.00 | +9.86% | 0 | 0 | ||||||||||
SYNPO | 590.00 | +9.86% | 0 | 0 | ||||||||||
ALMET | 70.20 | +9.85% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 43.50 | +9.84% | 0 | 0 | ||||||||||
FERONA | 200.00 | +9.82% | 15 292 | 79 | ||||||||||
VUMO RADOTÍN | 23.60 | +9.76% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 299.00 | +9.73% | 0 | 0 | ||||||
LESNÍ SPOL.JM LESY | 45.30 | +9.68% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 17.20 | +9.55% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 219.00 | +9.50% | 0 | 0 | ||||||||||
UNITED ENERGY | 71.00 | +9.23% | 0 | 0 | ||||||||||
PANKRÁC | 253.40 | +9.17% | 0 | 0 | ||||||||||
PANKRÁC | 376.60 | +9.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
PLYNOSTAV PARDUB. | 78.60 | +8.71% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 15.00 | +8.69% | 0 | 0 | ||||||
SUBTERRA | 160.00 | +8.40% | 3 200 | 20 | ||||||||||
|