The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
| EKOFOND | 189.50 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 200.50 | +9.98% | 6 015 | 30 | ||||||||||
| PIVOV.STAROBRNO | 142.85 | -4.99% | 0 | 0 | 198.20 | +9.98% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 208.20 | +9.98% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 776.40 | +9.98% | 0 | 0 | ||||||||||
| VINIUM | 76.00 | +9.98% | 3 040 | 40 | ||||||||||
| DIOPTRA | 49.60 | +9.97% | 198 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 170.90 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.90 | +9.96% | 0 | 0 | ||||||||||
| TEXLEN | 34.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 215.10 | +9.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
| ENERGOSTROJ. PARD. | 153.70 | +9.94% | 32 273 | 210 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
| KONE LIFTS | 31.00 | +9.92% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 103.00 | +9.92% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 27.70 | +9.92% | 2 493 | 90 | ||||||||||
| LOMBARD INDUSTRIAL | 39.90 | +9.91% | 319 | 8 | ||||||||||
| ||||||||||||||
