The Prague Stock Exchange and RM-System - daily results dne 16.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 247.60 | -21.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
| EB VOW TL01 | 98.85 | -12.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 476.20 | -12.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
| EB EGB TL09 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||||
| EB USDCZK TS08 | 22.55 | -7.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.40 | -7.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.40 | -4.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.20 | -3.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.20 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 119.55 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 493.80 | -2.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -2.45% | 0 | 0 | ||||||||||
| CETV | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||||
| CECEXT | 219.10 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.25 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 547.00 | -2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.80 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 614.20 | -1.88% | 0 | 0 | ||||||||||
| VIG | 453.00 | -1.71% | 9 553 187 | 20 935 | 455.00 | -2.21% | 1 336 018 | 2 908 | ||||||
| BRENT CRUDE OIL | 52.85 | -1.67% | 143 190 | 2 700 | ||||||||||
| GOLD INDEX SHORT | 755.70 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
| STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||||
| ERSTE TL 220 | 348.40 | -1.47% | 0 | 0 | ||||||||||
| RDX | 273.00 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.85 | -1.02% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.00 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 783.00 | -0.89% | 2 948 552 | 3 734 | 793.70 | -0.40% | 319 873 | 402 | ||||||
| FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
| EB ES50 BC04 | 973.80 | -0.82% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
| ČEZ | 407.50 | -0.66% | 175 305 995 | 431 614 | 407.90 | +0.17% | 1 659 203 | 4 095 | ||||||
| CTX | 279.10 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
| SETX INDEX LONG | 250.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 080.00 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.65 | -0.36% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 949.60 | -0.28% | 199 416 | 210 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 279 426 | 1 620 | 174.30 | +1.75% | 174 270 | 1 000 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
