The Prague Stock Exchange and RM-System - daily results dne 16.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 614.20 | -1.88% | 0 | 0 | ||||||||||
| VIG | 453.00 | -1.71% | 9 553 187 | 20 935 | 455.00 | -2.21% | 1 336 018 | 2 908 | ||||||
| BRENT CRUDE OIL | 52.85 | -1.67% | 143 190 | 2 700 | ||||||||||
| GOLD INDEX SHORT | 755.70 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
| STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||||
| ERSTE TL 220 | 348.40 | -1.47% | 0 | 0 | ||||||||||
| RDX | 273.00 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.85 | -1.02% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.00 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 783.00 | -0.89% | 2 948 552 | 3 734 | 793.70 | -0.40% | 319 873 | 402 | ||||||
| FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
| EB ES50 BC04 | 973.80 | -0.82% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
| ČEZ | 407.50 | -0.66% | 175 305 995 | 431 614 | 407.90 | +0.17% | 1 659 203 | 4 095 | ||||||
| CTX | 279.10 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
| SETX INDEX LONG | 250.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 080.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
