The Prague Stock Exchange and RM-System - daily results dne 16.6.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2016  21.6.2016  20.6.2016  17.6.2016 16.6.2016

The Prague Sotck Exchange and RM-System - daily results - 16.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 113.00	+3.27%	0	0
BRENT TS 151,07	248.30	+2.01%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	219.10	-2.27%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	53.10	-2.30%	1 489 006	27 661	53.50	-4.80%	583 094	10 818
CEZ TS 1050	318.90	+1.17%	0	0
CEZ TS 980	257.90	+1.46%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›