The Prague Stock Exchange and RM-System - daily results dne 16.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||||
| ATAS NÁCHOD | 390.00 | -6.65% | 1 950 | 5 | ||||||||||
| AVG TECHNOLOGIES | 475.80 | +2.25% | 2 855 | 6 | ||||||||||
| FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
| MICROSOFT CORP. | 1 187.60 | -1.99% | 5 938 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 389.40 | -2.23% | 7 788 | 20 | ||||||||||
| KOFOLA CS | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.60% | 10 625 | 25 | ||||||
| KAROSERIA | 899.00 | +10.99% | 11 687 | 13 | ||||||||||
| TWITTER, INC | 377.40 | -1.69% | 18 870 | 50 | ||||||||||
| CPI FIM | 5.00 | +2.04% | 27 308 | 5 781 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 505.80 | -2.17% | 31 778 | 21 | ||||||||||
| VÍTKOVICE | 172.70 | -9.10% | 40 920 | 220 | ||||||||||
| NOKIA CORP. | 135.30 | +1.65% | 54 075 | 400 | ||||||||||
| STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 600.00 | +3.22% | 126 400 | 79 | ||||||||||
| APPLE INC. | 2 290.00 | -0.43% | 146 560 | 64 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 279 426 | 1 620 | 174.30 | +1.75% | 174 270 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 12 210.00 | +0.04% | 4 862 881 | 397 | 12 324.60 | -0.21% | 184 778 | 15 | ||||||
| DEUTSCHE BANK AG | 353.30 | -2.93% | 272 546 | 759 | ||||||||||
| ||||||||||||||
