Top volume, RM System dne 16.6.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 899.00 | +10.99% | 11 687 | 13 | ||||||||||
| KOFOLA CS | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.60% | 10 625 | 25 | ||||||
| DEUTSCHE TELEKOM | 389.40 | -2.23% | 7 788 | 20 | ||||||||||
| MICROSOFT CORP. | 1 187.60 | -1.99% | 5 938 | 5 | ||||||||||
| FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
| AVG TECHNOLOGIES | 475.80 | +2.25% | 2 855 | 6 | ||||||||||
| ATAS NÁCHOD | 390.00 | -6.65% | 1 950 | 5 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||||
| O2 C.R. | 224.90 | +0.40% | 2 258 356 | 10 084 | 222.50 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 774.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 929.70 | +0.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 895.00 | -0.12% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 170.00 | -0.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 271.40 | +2.12% | 0 | 0 | ||||||
| INTEL CORP. | 760.70 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
