Top number of shares per day, RM System dne 16.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||||
| CETV | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||||
| CPI FIM | 5.00 | +2.04% | 27 308 | 5 781 | ||||||||||
| ČEZ | 407.50 | -0.66% | 175 305 995 | 431 614 | 407.90 | +0.17% | 1 659 203 | 4 095 | ||||||
| MONETA MONEY BANK | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
| VIG | 453.00 | -1.71% | 9 553 187 | 20 935 | 455.00 | -2.21% | 1 336 018 | 2 908 | ||||||
| ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
| KOMERČNÍ BANKA | 897.90 | +1.65% | 210 329 630 | 237 213 | 894.00 | +0.90% | 1 866 185 | 2 117 | ||||||
| STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||||
| UNIPETROL | 172.90 | -0.06% | 279 426 | 1 620 | 174.30 | +1.75% | 174 270 | 1 000 | ||||||
| DEUTSCHE BANK AG | 353.30 | -2.93% | 272 546 | 759 | ||||||||||
| PFNONWOVENS | 783.00 | -0.89% | 2 948 552 | 3 734 | 793.70 | -0.40% | 319 873 | 402 | ||||||
| NOKIA CORP. | 135.30 | +1.65% | 54 075 | 400 | ||||||||||
| VÍTKOVICE | 172.70 | -9.10% | 40 920 | 220 | ||||||||||
| VOLKSWAGEN AG | 3 382.20 | -1.96% | 304 104 | 89 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 600.00 | +3.22% | 126 400 | 79 | ||||||||||
| APPLE INC. | 2 290.00 | -0.43% | 146 560 | 64 | ||||||||||
| FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
| TWITTER, INC | 377.40 | -1.69% | 18 870 | 50 | ||||||||||
| KOFOLA CS | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.60% | 10 625 | 25 | ||||||
| ||||||||||||||
