The Prague Stock Exchange and RM-System - daily results dne 16.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2016  21.6.2016  20.6.2016  17.6.2016 16.6.2016

The Prague Sotck Exchange and RM-System - daily results - 16.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					899.00	+10.99%	11 687	13
LÁZNĚ TEPLICE V Č.					1 600.00	+3.22%	126 400	79
AVG TECHNOLOGIES					475.80	+2.25%	2 855	6
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 271.40	+2.12%	0	0
CPI FIM					5.00	+2.04%	27 308	5 781
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	+1.79%	28 500	10
UNIPETROL	172.90	-0.06%	279 426	1 620	174.30	+1.75%	174 270	1 000
NOKIA CORP.					135.30	+1.65%	54 075	400
KOMERČNÍ BANKA	897.90	+1.65%	210 329 630	237 213	894.00	+0.90%	1 866 185	2 117
ČEZ	407.50	-0.66%	175 305 995	431 614	407.90	+0.17%	1 659 203	4 095
MCDONALDS CORP.					2 929.70	+0.01%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	71 957 917	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 075.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 603 333	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	66 289 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›