Hi price, The Prague Stock Exchange dne 16.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 170.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 631.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 021.00 | -1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 029.00 | -0.47% | 15 290 880 | 2 544 | 5 955.00 | -0.01% | 107 202 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | +1.00% | 8 331 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 389.00 | +0.87% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +0.34% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 200.00 | +0.80% | 10 970 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.30 | 0.00% | 20 902 | 11 | ||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 816.60 | +0.08% | 12 706 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 733.40 | +0.77% | 10 400 | 6 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | -3.94% | 10 445 | 6 | ||||||
| SM ENERGETIKA | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 681.00 | +0.05% | 10 086 | 6 | 1 704.00 | -0.40% | 34 133 | 20 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 3 060 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 352.10 | +0.01% | 9 465 | 7 | ||||||
| AG7 OPF | 1 502.00 | -0.52% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.22% | 3 000 | 2 | 1 369.50 | -0.69% | 10 956 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 1 360.10 | +0.33% | 27 441 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.12% | 3 204 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.00 | -0.01% | 89 464 | 64 | ||||||
| IF BOHATSTVÍ | 1 397.00 | -0.21% | 139 700 | 100 | 1 362.20 | -0.05% | 170 345 | 125 | ||||||
| TMP-TEL. MONTÁŽE | 1 327.00 | +4.98% | 0 | 0 | 1 951.00 | -0.61% | 48 815 | 25 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 121.00 | +0.53% | 2 242 | 2 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 164.30 | -2.56% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 106.00 | -3.40% | 33 150 | 30 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 107.00 | -1.60% | 60 951 | 55 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.91% | 7 840 | 7 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 320.60 | +3.82% | 26 412 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -3.08% | 55 000 | 50 | 1 055.40 | -3.57% | 88 058 | 82 | ||||||
| IF OBCHODU | 1 070.00 | -2.72% | 10 700 | 10 | 1 055.10 | +0.38% | 41 146 | 39 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 041.80 | +1.10% | 0 | 0 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 909.00 | -3.80% | 110 986 | 122 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 764.10 | -10.71% | 9 291 | 11 | ||||||
| KOMERČNÍ BANKA | 830.50 | -6.03% | 265 103 482 | 306 744 | 844.20 | -6.20% | 3 426 583 | 3 904 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 755.00 | -5.44% | 26 411 | 35 | ||||||
| P.I.F. | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 775.00 | +4.57% | 0 | 0 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 671.60 | -9.24% | 301 842 | 423 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 618.80 | 0.00% | 30 309 | 49 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 696.00 | +0.05% | 0 | 0 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 619.50 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 597.10 | -5.22% | 8 957 | 15 | ||||||
| PRAZSKE SLUZBY | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 594.50 | 0.00% | 0 | 0 | 512.00 | -4.85% | 7 680 | 15 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.50 | +5.33% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
