Top volume, The Prague Stock Exchange dne 16.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 830.50 | -6.03% | 265 103 482 | 306 744 | 844.20 | -6.20% | 3 426 583 | 3 904 | ||||||
| ČEZ | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
| O2 C.R. | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
| ČESKÁ SPOŘITELNA | 242.10 | -0.45% | 34 987 175 | 145 407 | 237.90 | -2.50% | 14 358 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 355.00 | -8.22% | 24 908 888 | 69 309 | 355.60 | -6.44% | 882 704 | 2 347 | ||||||
| UNIPETROL | 48.54 | -3.65% | 17 897 265 | 361 279 | 49.50 | -6.42% | 658 845 | 12 857 | ||||||
| PHILIP MORRIS ČR A | 6 029.00 | -0.47% | 15 290 880 | 2 544 | 5 955.00 | -0.01% | 107 202 | 18 | ||||||
| SM ENERGETIKA | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
| IF BOHATSTVÍ | 1 397.00 | -0.21% | 139 700 | 100 | 1 362.20 | -0.05% | 170 345 | 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -3.08% | 55 000 | 50 | 1 055.40 | -3.57% | 88 058 | 82 | ||||||
| 1.IF ŽIVNOBANKA | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
| P.I.F. | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 1 360.10 | +0.33% | 27 441 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.01 | +0.63% | 10 781 | 77 | 160.00 | 0.00% | 15 060 | 97 | ||||||
| IF OBCHODU | 1 070.00 | -2.72% | 10 700 | 10 | 1 055.10 | +0.38% | 41 146 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 681.00 | +0.05% | 10 086 | 6 | 1 704.00 | -0.40% | 34 133 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | +5.00% | 7 623 | 44 | 178.00 | +0.56% | 56 954 | 319 | ||||||
| PRAZSKE SLUZBY | 600.00 | -3.22% | 4 800 | 8 | 608.00 | +3.27% | 0 | 0 | ||||||
| SPOLANA | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| SČ ENERGETIKA | 1 500.00 | -3.22% | 3 000 | 2 | 1 369.50 | -0.69% | 10 956 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | -9.06% | 3 545 | 11 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | +8.00% | 481 | 18 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 107.00 | -1.60% | 60 951 | 55 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 696.00 | +0.05% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | +1.00% | 8 331 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 319.50 | +0.82% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 618.80 | 0.00% | 30 309 | 49 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.19 | -4.98% | 0 | 0 | 23.80 | -4.80% | 2 974 | 119 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.56% | 4 654 | 117 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 769 | 88 | ||||||
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
| ALIACHEM | 56.26 | -4.99% | 0 | 0 | 66.10 | 0.00% | 3 437 | 52 | ||||||
| AG7 OPF | 1 502.00 | -0.52% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 164.30 | -2.56% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 121.00 | +0.53% | 2 242 | 2 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 775.00 | +4.57% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | +0.72% | 808 567 | 1 471 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.50 | +5.33% | 0 | 0 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 597.10 | -5.22% | 8 957 | 15 | ||||||
| ETA | 318.10 | 0.00% | 0 | 0 | 325.20 | +1.59% | 27 556 | 82 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 212.20 | 0.00% | 1 698 | 8 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
