The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 773.50 | +0.15% | 774 | 1 | ||||||||||
ALMET | 212.00 | -6.19% | 212 | 1 | ||||||||||
HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
PLYNOPROJEKT PRAHA | 615.50 | -2.73% | 616 | 1 | ||||||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
AQUASERV | 765.00 | +9.99% | 1 530 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 379.10 | -9.95% | 758 | 2 | ||||||||||
GUMOTEX | 171.10 | -8.01% | 342 | 2 | ||||||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 121.00 | +0.53% | 2 242 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.12% | 3 204 | 2 | ||||||
MILETA | 101.10 | -1.93% | 202 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
SKLO BOHEMIA | 400.00 | +3.09% | 800 | 2 | ||||||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
VODÁRENSKÁ | 335.00 | 0.00% | 670 | 2 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 3 060 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 900 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | +1.00% | 8 331 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
SLADOVNA HODONICE | 421.00 | -3.32% | 1 263 | 3 | ||||||||||
VÍTKOVSKÉ LESY | 90.00 | -0.11% | 270 | 3 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 102.00 | -13.85% | 306 | 3 | ||||||||||
ZZN NOVÝ JIČÍN | 110.00 | +7.31% | 330 | 3 | ||||||||||
ZZN RAKOVNÍK | 121.50 | -10.00% | 365 | 3 | ||||||||||
DESNÁ | 128.70 | -0.23% | 515 | 4 | ||||||||||
GRANITOL | 320.10 | 0.00% | 1 280 | 4 | ||||||||||
HMO LOGISTIKA OL | 20.90 | -5.00% | 84 | 4 | ||||||||||
INFUSIA | 183.00 | -0.05% | 732 | 4 | ||||||||||
LESNÍ SPOL.JAROM. | 133.00 | 0.00% | 532 | 4 | ||||||||||
MASNA STUDENÁ | 53.90 | -8.79% | 216 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 303.00 | +0.79% | 1 210 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 186.90 | -0.26% | 749 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
STAROROL.PORCELÁN | 80.10 | -8.97% | 320 | 4 | ||||||||||
ALIBONA LITOVEL | 123.20 | -0.88% | 616 | 5 | ||||||||||
MOTOKOV INTER. | 130.40 | -0.30% | 653 | 5 | ||||||||||
MRAZÍRNY DAŠICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
SM ENERGETIKA | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 200.00 | +0.80% | 10 970 | 5 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
BMT | 114.00 | 0.00% | 684 | 6 | ||||||||||
DERMACOL | 299.00 | +9.96% | 1 794 | 6 | ||||||||||
HOTEL ČERNIGOV | 127.00 | +0.79% | 761 | 6 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 733.40 | +0.77% | 10 400 | 6 | ||||||
ICOM TRANSPORT | 101.50 | -0.97% | 609 | 6 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | -3.94% | 10 445 | 6 | ||||||
MORAVIAFROST | 41.20 | +0.24% | 247 | 6 | ||||||||||
NATE CHOTĚBOŘ | 56.00 | 0.00% | 336 | 6 | ||||||||||
NKT CABLES | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 065 | 6 | ||||||
NOWACO MRAZÍRNY | 365.10 | 0.00% | 2 191 | 6 | ||||||||||
OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 120 | 6 | ||||||||||
OSTRAV.VOD.A KAN. | 1 190.00 | +3.46% | 7 140 | 6 | ||||||||||
PETRA STRÁNÍ | 22.00 | 0.00% | 132 | 6 | ||||||||||
POLIČSKÉ STROJÍRNY | 47.30 | +9.49% | 284 | 6 | ||||||||||
STAVCENT | 17.00 | 0.00% | 102 | 6 | ||||||||||
STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 252 | 6 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 816.60 | +0.08% | 12 706 | 7 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.91% | 7 840 | 7 | ||||||
|