The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 25.60 | +21.32% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.10 | +16.00% | 0 | 0 | ||||||||||
| FORESTA | 58.60 | +15.81% | 5 860 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 363.60 | +13.58% | 24 512 | 68 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | +10.30% | 22 765 | 212 | ||||||
| JIHOČESKÁ KERAMIKA | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
| OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| PEKÁRNA LIBEREC | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 262.90 | +10.00% | 26 290 | 100 | ||||||||||
| AQUASERV | 765.00 | +9.99% | 1 530 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 461.00 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 121.10 | +9.99% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 150.80 | +9.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 156.30 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 192.70 | +9.99% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 750.40 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 572.70 | +9.98% | 0 | 0 | ||||||||||
| REDASH | 55.10 | +9.98% | 4 344 | 80 | ||||||||||
| STROJINTEX IDP | 66.10 | +9.98% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 272.30 | +9.97% | 0 | 0 | ||||||||||
| DERMACOL | 299.00 | +9.96% | 1 794 | 6 | ||||||||||
| HYDROPROJEKT | 202.00 | +9.96% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 32.00 | +9.96% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 56.30 | +9.96% | 7 495 | 144 | ||||||||||
| LESY MĚLNÍK | 243.00 | +9.95% | 4 860 | 20 | ||||||||||
| SELEKTA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 470.00 | +9.94% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 121.80 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 62.00 | +9.92% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 84.20 | +9.92% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 37.70 | +9.91% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 517.90 | +9.91% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 75.40 | +9.91% | 603 | 8 | ||||||||||
| FAGRON | 23.30 | +9.90% | 4 570 | 210 | ||||||||||
| TEZAS | 53.50 | +9.85% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 58.00 | +9.84% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 361.00 | 0.00% | 0 | 0 | 165.00 | +9.70% | 2 040 | 15 | ||||||
| MASNA BRNO | 4.60 | +9.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 102.30 | +9.52% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 47.30 | +9.49% | 284 | 6 | ||||||||||
| BOPO | 7.00 | +9.37% | 0 | 0 | ||||||||||
| POZES RADONICE | 14.10 | +9.30% | 183 | 13 | ||||||||||
| LÁZNĚ VELICHOVKY | 330.00 | +9.27% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 7.20 | +9.09% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 115.30 | +8.67% | 4 497 | 39 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 121.00 | +8.32% | 1 694 | 14 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 918.10 | +8.01% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | +8.00% | 481 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | +7.90% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 55.80 | +7.72% | 15 424 | 279 | ||||||||||
| SLOVÁC.VOD.A KAN. | 70.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 110.00 | +7.31% | 330 | 3 | ||||||||||
| TEXTILANA | 27.00 | +7.14% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 80.00 | +6.95% | 2 400 | 30 | ||||||||||
| TIBA | 29.70 | +6.45% | 2 525 | 85 | ||||||||||
| VODOH.SP.OLOMOUC | 40.00 | +6.38% | 1 200 | 30 | ||||||||||
| ČEPRO PRAHA | 1.70 | +6.25% | 0 | 0 | ||||||||||
| ZETOR | 12.10 | +6.14% | 3 521 | 291 | ||||||||||
| LDP VLTAVA VLAŠIM | 87.00 | +6.09% | 0 | 0 | ||||||||||
| ||||||||||||||
