The Prague Stock Exchange and RM-System - daily results dne 16.7.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2001  19.7.2001  18.7.2001  17.7.2001 16.7.2001

The Prague Sotck Exchange and RM-System - daily results - 16.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					110.00	+7.31%	330	3
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.10	0.00%	0	0
ZZN HAVL. BROD					100.60	-9.77%	6 036	60
ZZN DĚČÍN					63.60	+3.07%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					160.10	0.00%	0	0
ZPA NOVÁ PAKA					15.90	-7.55%	0	0
ZNZ VAL. MEZIŘÍČÍ					93.00	0.00%	0	0
ZNZ PŘEŠTICE					47.50	0.00%	0	0
ZNOVÍN ZNOJMO					350.20	-5.65%	9 455	27
ZNOJEM.OBCH.SPOL					46.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›