Hi price, The Prague Stock Exchange dne 16.7.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 41.89 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 536 | 37 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.56% | 4 654 | 117 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 47.60 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 53.00 | +0.76% | 2 369 | 45 | ||||||
UNIPETROL | 48.54 | -3.65% | 17 897 265 | 361 279 | 49.50 | -6.42% | 658 845 | 12 857 | ||||||
ALIACHEM | 56.26 | -4.99% | 0 | 0 | 66.10 | 0.00% | 3 437 | 52 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | 0.00% | 35 775 | 477 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.20 | 0.00% | 0 | 0 | 66.00 | -8.46% | 26 850 | 403 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 474 | 77 | ||||||
ČEZ | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 90.20 | -4.65% | 1 984 | 22 | ||||||
ČZ STRAKONICE | 73.50 | +5.00% | 0 | 0 | 78.10 | +0.12% | 8 558 | 107 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | +10.30% | 22 765 | 212 | ||||||
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 101.00 | -4.89% | 3 726 | 36 | ||||||
|