The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATE CHOTĚBOŘ | 56.00 | 0.00% | 336 | 6 | ||||||||||
GUMOTEX | 171.10 | -8.01% | 342 | 2 | ||||||||||
ZZN RAKOVNÍK | 121.50 | -10.00% | 365 | 3 | ||||||||||
THRALL VAGONKA ST. | 23.10 | +0.43% | 370 | 16 | ||||||||||
KOVOTERM | 30.00 | 0.00% | 390 | 13 | ||||||||||
IF TOP PROFIT | 26.10 | 0.00% | 392 | 15 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.20 | 0.00% | 403 | 36 | ||||||||||
VINOFRUKT DUNAJOV. | 44.00 | -9.09% | 440 | 10 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | +8.00% | 481 | 18 | ||||||
ORTAS PŘÍBRAM | 6.30 | -10.00% | 498 | 79 | ||||||||||
DESNÁ | 128.70 | -0.23% | 515 | 4 | ||||||||||
LESNÍ SPOL.JAROM. | 133.00 | 0.00% | 532 | 4 | ||||||||||
PSG | 32.00 | 0.00% | 544 | 17 | ||||||||||
TERCO TELČ NÁBYTEK | 75.40 | +9.91% | 603 | 8 | ||||||||||
ICOM TRANSPORT | 101.50 | -0.97% | 609 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 615.50 | -2.73% | 616 | 1 | ||||||||||
ALIBONA LITOVEL | 123.20 | -0.88% | 616 | 5 | ||||||||||
MOTOKOV INTER. | 130.40 | -0.30% | 653 | 5 | ||||||||||
VODÁRENSKÁ | 335.00 | 0.00% | 670 | 2 | ||||||||||
BMT | 114.00 | 0.00% | 684 | 6 | ||||||||||
|