Top volume, RM System dne 16.7.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.00 | -0.01% | 89 464 | 64 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | -3.08% | 55 000 | 50 | 1 055.40 | -3.57% | 88 058 | 82 | ||||||
LINEA NIVNICE | 511.00 | -4.57% | 76 260 | 147 | ||||||||||
OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
ZLATÝ UPF | 108.10 | -7.52% | 63 855 | 550 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 107.00 | -1.60% | 60 951 | 55 | ||||||
SOKOLOVSKÁ UHELNÁ | 173.25 | +5.00% | 7 623 | 44 | 178.00 | +0.56% | 56 954 | 319 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 55 290 | 57 | ||||||
AERO HOLDING | 13.90 | -7.94% | 50 322 | 3 431 | ||||||||||
TMP-TEL. MONTÁŽE | 1 327.00 | +4.98% | 0 | 0 | 1 951.00 | -0.61% | 48 815 | 25 | ||||||
METALIMEX | 2 000.00 | +3.09% | 48 000 | 24 | ||||||||||
FERONA | 655.00 | +2.32% | 47 591 | 75 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
AKRO OPF GLOBAL. | 76.20 | +1.60% | 43 885 | 575 | ||||||||||
SPOLANA | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
IF OBCHODU | 1 070.00 | -2.72% | 10 700 | 10 | 1 055.10 | +0.38% | 41 146 | 39 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 38 315 | 188 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 699.90 | +0.71% | 38 080 | 56 | ||||||
|