The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 272.30 | +9.97% | 0 | 0 | ||||||||||
| DERMACOL | 299.00 | +9.96% | 1 794 | 6 | ||||||||||
| HYDROPROJEKT | 202.00 | +9.96% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 32.00 | +9.96% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 56.30 | +9.96% | 7 495 | 144 | ||||||||||
| LESY MĚLNÍK | 243.00 | +9.95% | 4 860 | 20 | ||||||||||
| SELEKTA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 470.00 | +9.94% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 121.80 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 62.00 | +9.92% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 84.20 | +9.92% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 37.70 | +9.91% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 517.90 | +9.91% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 75.40 | +9.91% | 603 | 8 | ||||||||||
| FAGRON | 23.30 | +9.90% | 4 570 | 210 | ||||||||||
| TEZAS | 53.50 | +9.85% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 58.00 | +9.84% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 361.00 | 0.00% | 0 | 0 | 165.00 | +9.70% | 2 040 | 15 | ||||||
| MASNA BRNO | 4.60 | +9.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 102.30 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
