The Prague Stock Exchange and RM-System - daily results dne 16.7.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2001  19.7.2001  18.7.2001  17.7.2001 16.7.2001

The Prague Sotck Exchange and RM-System - daily results - 16.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	637.00	-0.46%	44 590	70	621.00	-0.54%	269 555	431
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	130.60	-0.30%	0	0
AERO HOLDING					13.90	-7.94%	50 322	3 431
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 502.00	-0.52%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	0.00%	38	47
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					97.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					51.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					69.90	+0.28%	0	0
‹‹ First 60     Next 20 ›