The Prague Stock Exchange and RM-System - daily results dne 16.7.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2001  19.7.2001  18.7.2001  17.7.2001 16.7.2001

The Prague Sotck Exchange and RM-System - daily results - 16.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					294.10	0.00%	24 704	84
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	68.00	+1.34%	1 904	28
ŽIVNOSTENSKÁ BANKA	1 681.00	+0.05%	10 086	6	1 704.00	-0.40%	34 133	20
ŽELEZNOBROD. SKLO					750.40	+9.99%	0	0
ŽDB					34.90	0.00%	0	0
ŽĎAS	130.54	0.00%	0	0	147.00	+4.18%	2 472	17
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					129.30	+4.95%	0	0
ZZN TEPLICE					45.30	0.00%	0	0
ZZN ŠUMPERK					121.00	0.00%	8 349	69
ZZN SVITAVY					240.00	0.00%	0	0
ZZN STRAKONICE					54.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					121.50	-10.00%	365	3
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					135.10	0.00%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›