Hi price, The Prague Stock Exchange dne 16.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.90 | -9.23% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 14.00 | +3.70% | 3 360 | 240 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.05 | -4.98% | 0 | 0 | 23.30 | +4.95% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 12.80 | -6.56% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.30 | +1.04% | 18 902 | 993 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 769 | 88 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | +8.00% | 481 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 32.30 | -7.71% | 0 | 0 | ||||||
| AVIA | 24.19 | -4.98% | 0 | 0 | 23.80 | -4.80% | 2 974 | 119 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 35.10 | -8.83% | 702 | 20 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 68.00 | +1.34% | 1 904 | 28 | ||||||
| ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
