Hi price, The Prague Stock Exchange dne 16.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 170.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 631.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 021.00 | -1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 029.00 | -0.47% | 15 290 880 | 2 544 | 5 955.00 | -0.01% | 107 202 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | +1.00% | 8 331 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 389.00 | +0.87% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +0.34% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 200.00 | +0.80% | 10 970 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.30 | 0.00% | 20 902 | 11 | ||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 816.60 | +0.08% | 12 706 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 733.40 | +0.77% | 10 400 | 6 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | -3.94% | 10 445 | 6 | ||||||
| SM ENERGETIKA | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
| ||||||||||||||
