The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 212.00 | -6.19% | 212 | 1 | ||||||||||
| ČECHOFRACHT | 773.50 | +0.15% | 774 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 615.50 | -2.73% | 616 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| SKLO BOHEMIA | 400.00 | +3.09% | 800 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
| AQUASERV | 765.00 | +9.99% | 1 530 | 2 | ||||||||||
| VODÁRENSKÁ | 335.00 | 0.00% | 670 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 900 | 2 | ||||||||||
| MILETA | 101.10 | -1.93% | 202 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.12% | 3 204 | 2 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 3 060 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 379.10 | -9.95% | 758 | 2 | ||||||||||
| GUMOTEX | 171.10 | -8.01% | 342 | 2 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 121.00 | +0.53% | 2 242 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | +1.00% | 8 331 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 102.00 | -13.85% | 306 | 3 | ||||||||||
| ||||||||||||||
