Top number of shares per day, RM System dne 16.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 29 518 | 49 197 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČEZ | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
| UNIPETROL | 48.54 | -3.65% | 17 897 265 | 361 279 | 49.50 | -6.42% | 658 845 | 12 857 | ||||||
| KABELOVNA DĚČÍN | 1 260.00 | +5.08% | 9 965 410 | 7 910 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | -6.03% | 265 103 482 | 306 744 | 844.20 | -6.20% | 3 426 583 | 3 904 | ||||||
| AERO HOLDING | 13.90 | -7.94% | 50 322 | 3 431 | ||||||||||
| O2 C.R. | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
| ČESKÉ RADIOKOMUN. | 355.00 | -8.22% | 24 908 888 | 69 309 | 355.60 | -6.44% | 882 704 | 2 347 | ||||||
| VÍTKOVICE | 9.00 | -6.25% | 15 806 | 1 670 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | +0.72% | 808 567 | 1 471 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 5 199 | 1 268 | ||||||||||
| IMPERIAL K.VARY | 2.00 | +5.26% | 2 000 | 1 000 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.30 | +1.04% | 18 902 | 993 | ||||||
| WIENERBERGER C.P. | 14.10 | -2.08% | 12 920 | 912 | ||||||||||
| P.I.F. | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| TRANSAKTA | 141.20 | 0.00% | 111 307 | 795 | ||||||||||
| AKRO OPF GLOBAL. | 76.20 | +1.60% | 43 885 | 575 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 2 996 | 560 | ||||||||||
| ||||||||||||||
