Top number of shares per day, RM System dne 16.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 29 518 | 49 197 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČEZ | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
| UNIPETROL | 48.54 | -3.65% | 17 897 265 | 361 279 | 49.50 | -6.42% | 658 845 | 12 857 | ||||||
| KABELOVNA DĚČÍN | 1 260.00 | +5.08% | 9 965 410 | 7 910 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | -6.03% | 265 103 482 | 306 744 | 844.20 | -6.20% | 3 426 583 | 3 904 | ||||||
| AERO HOLDING | 13.90 | -7.94% | 50 322 | 3 431 | ||||||||||
| O2 C.R. | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
| ČESKÉ RADIOKOMUN. | 355.00 | -8.22% | 24 908 888 | 69 309 | 355.60 | -6.44% | 882 704 | 2 347 | ||||||
| VÍTKOVICE | 9.00 | -6.25% | 15 806 | 1 670 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | +0.72% | 808 567 | 1 471 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 5 199 | 1 268 | ||||||||||
| IMPERIAL K.VARY | 2.00 | +5.26% | 2 000 | 1 000 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.30 | +1.04% | 18 902 | 993 | ||||||
| WIENERBERGER C.P. | 14.10 | -2.08% | 12 920 | 912 | ||||||||||
| P.I.F. | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| TRANSAKTA | 141.20 | 0.00% | 111 307 | 795 | ||||||||||
| AKRO OPF GLOBAL. | 76.20 | +1.60% | 43 885 | 575 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 2 996 | 560 | ||||||||||
| ZLATÝ UPF | 108.10 | -7.52% | 63 855 | 550 | ||||||||||
| KREDITAL IF | 66.60 | -3.47% | 35 247 | 540 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 5 324 000 | 500 | ||||||
| KAVOZ | 10.80 | -9.24% | 5 400 | 500 | ||||||||||
| TONASO | 8.10 | 0.00% | 4 050 | 500 | ||||||||||
| VINIUM | 251.10 | +5.32% | 123 001 | 496 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | 0.00% | 35 775 | 477 | ||||||
| 1.IF ŽIVNOBANKA | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 671.60 | -9.24% | 301 842 | 423 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.00 | -8.46% | 26 850 | 403 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
| BENAR | 53.00 | -0.18% | 20 882 | 394 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | +5.00% | 7 623 | 44 | 178.00 | +0.56% | 56 954 | 319 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
| ZETOR | 12.10 | +6.14% | 3 521 | 291 | ||||||||||
| HOTEL BAVOR | 55.80 | +7.72% | 15 424 | 279 | ||||||||||
| SPOLANA | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
| PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 538.00 | +0.18% | 136 414 | 253 | ||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 14.00 | +3.70% | 3 360 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 44.30 | -2.20% | 10 254 | 230 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | +10.30% | 22 765 | 212 | ||||||
| FAGRON | 23.30 | +9.90% | 4 570 | 210 | ||||||||||
| DYWIDAG PREFA | 101.00 | 0.00% | 20 808 | 208 | ||||||||||
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
| ALPHA-EFFECT | 1 260.00 | +3.25% | 233 001 | 189 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 38 315 | 188 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 13 506 | 180 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 4 125 | 165 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 182.00 | -5.25% | 31 275 | 165 | ||||||
| METROSTAV | 129.65 | 0.00% | 0 | 0 | 115.00 | -4.16% | 18 400 | 160 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | -2.43% | 27 000 | 150 | ||||||||||
| MLÝNY ČERČANY | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
| OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| LINEA NIVNICE | 511.00 | -4.57% | 76 260 | 147 | ||||||||||
| VITKA BRNĚNEC | 56.30 | +9.96% | 7 495 | 144 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| IF BOHATSTVÍ | 1 397.00 | -0.21% | 139 700 | 100 | 1 362.20 | -0.05% | 170 345 | 125 | ||||||
| ||||||||||||||
