The Prague Stock Exchange and RM-System - daily results dne 16.7.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2001  19.7.2001  18.7.2001  17.7.2001 16.7.2001

The Prague Sotck Exchange and RM-System - daily results - 16.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	73.50	+5.00%	0	0	78.10	+0.12%	8 558	107
SOKOLOVSKÁ UHELNÁ	173.25	+5.00%	7 623	44	178.00	+0.56%	56 954	319
TEPLÁRNA ÚSTÍ N.L.	176.28	+4.99%	0	0	277.10	+0.36%	14 409	52
IPS SKANSKA	188.19	+4.99%	0	0	185.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 327.00	+4.98%	0	0	1 951.00	-0.61%	48 815	25
TŘINECKÉ ŽELEZÁRNY	140.01	+0.63%	10 781	77	160.00	0.00%	15 060	97
ŽIVNOSTENSKÁ BANKA	1 681.00	+0.05%	10 086	6	1 704.00	-0.40%	34 133	20
ŽOS NYMBURK	37.22	0.00%	0	0	68.00	+1.34%	1 904	28
OBCHODNÍ SLADOVNY	306.00	0.00%	0	0	440.00	+10.00%	65 190	150
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	970.00	0.00%	55 290	57
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VLNAP	35.72	0.00%	0	0	35.10	-8.83%	702	20
HOCHTIEF CZ A. S.	749.20	0.00%	0	0	775.00	+4.57%	0	0
IRIDIUM INVEST	303.00	0.00%	0	0
VČ ENERGETIKA	1 520.00	0.00%	0	0	1 352.10	+0.01%	9 465	7
VČ PLYNÁRENSKÁ	2 188.00	0.00%	0	0	1 700.00	+0.34%	0	0
TARMAC SEVEROKÁMEN	330.00	0.00%	0	0	392.00	-9.94%	0	0
‹‹ First 60     Next 20 ›