The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 29 518 | 49 197 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 102.00 | -13.85% | 306 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 329.20 | -11.48% | 2 992 | 9 | ||||||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 764.10 | -10.71% | 9 291 | 11 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 443.70 | -10.36% | 0 | 0 | ||||||
STČ.CHOV.SDRUŽENÍ | 117.00 | -10.00% | 0 | 0 | ||||||||||
HANSON ČR | 612.00 | -10.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | -10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 121.50 | -10.00% | 365 | 3 | ||||||||||
ARKUS | 36.90 | -10.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 72.00 | -10.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.30 | -10.00% | 498 | 79 | ||||||||||
PRAMEN ORLOVÁ POR. | 54.90 | -10.00% | 0 | 0 | ||||||||||
PRIMONA | 29.70 | -10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 3 060 | 2 | ||||||
CZECH PROPERTY | 471.30 | -9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 227.40 | -9.97% | 0 | 0 | ||||||||||
POLYGRAFIA | 89.30 | -9.97% | 714 | 8 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 91.30 | -9.96% | 4 109 | 45 | ||||||||||
INTERHOTEL VORONĚŽ | 290.20 | -9.95% | 4 643 | 16 | ||||||||||
|