The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 290.20 | -9.95% | 4 643 | 16 | ||||||||||
| STATEK UHŘÍNOV | 77.00 | -9.94% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 392.00 | -9.94% | 0 | 0 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 20.90 | -9.91% | 0 | 0 | ||||||||||
| MUZO | 1 647.00 | -9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | -9.90% | 901 | 10 | ||||||||||
| MJM LITOVEL | 260.00 | -9.87% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 14.60 | -9.87% | 730 | 50 | ||||||||||
| SBĚRNÉ SUROV. ČB | 36.50 | -9.87% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 41.10 | -9.86% | 0 | 0 | ||||||||||
| MAGNET | 11.90 | -9.84% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 100.60 | -9.77% | 6 036 | 60 | ||||||||||
| MILO OLOMOUC | 13.00 | -9.72% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 68.90 | -9.69% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 160.50 | -9.57% | 3 852 | 24 | ||||||||||
| ČEZ | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
| VARI | 27.80 | -9.44% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 34.00 | -9.33% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 370.00 | -9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
