The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 25.60 | +21.32% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 192.10 | +16.00% | 0 | 0 | ||||||||||
FORESTA | 58.60 | +15.81% | 5 860 | 100 | ||||||||||
HOTEL FORUM PRAHA | 363.60 | +13.58% | 24 512 | 68 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | +10.30% | 22 765 | 212 | ||||||
MLÝNY ČERČANY | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
PEKÁRNA LIBEREC | 60.50 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
VOD.A KAN.ZLÍN | 262.90 | +10.00% | 26 290 | 100 | ||||||||||
AQUASERV | 765.00 | +9.99% | 1 530 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 192.70 | +9.99% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 750.40 | +9.99% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 150.80 | +9.99% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 156.30 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 461.00 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 121.10 | +9.99% | 0 | 0 | ||||||||||
STROJINTEX IDP | 66.10 | +9.98% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 572.70 | +9.98% | 0 | 0 | ||||||||||
REDASH | 55.10 | +9.98% | 4 344 | 80 | ||||||||||
|