The Prague Stock Exchange and RM-System - daily results dne 16.7.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2007  19.7.2007  18.7.2007  17.7.2007 16.7.2007

The Prague Sotck Exchange and RM-System - daily results - 16.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	832.90	+0.65%	0	0
O2 C.R.	585.90	-1.31%	719 184 079	1 227 079	589.80	-1.05%	17 088 496	28 933
PARAMO	1 003.00	0.00%	0	0	1 032.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 518.00	-0.61%	43 294 548	4 129	10 410.00	-1.06%	273 188	26
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 250.00	+1.94%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.10	+1.23%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 365.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 755.00	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	160.50	-2.72%	110 750	687
SPOLEK CH.HUT.VÝR.	309.00	+1.98%	11 124	36	300.00	-0.99%	32 100	106
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	194 078 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›