Lo price, RM System dne 16.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 455.00 | +1.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.00 | -2.01% | 6 915 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.10 | -1.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 510.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 585.90 | -1.31% | 719 184 079 | 1 227 079 | 589.80 | -1.05% | 17 088 496 | 28 933 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 632.50 | -1.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 721.70 | -0.04% | 786 869 | 1 089 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 832.90 | +0.65% | 0 | 0 | ||||||
| ŠMERAL BRNO | 845.00 | -0.58% | 0 | 0 | ||||||||||
| MEDICAMENTA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | -1.21% | 2 700 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 929.00 | -1.06% | 51 395 | 55 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 005.50 | -2.37% | 11 061 | 11 | ||||||||||
| PLIVA - LACHEMA | 1 016.50 | +0.97% | 0 | 0 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 091.00 | -1.98% | 1 915 203 804 | 1 752 980 | 1 089.10 | -2.32% | 16 962 854 | 15 410 | ||||||
| ||||||||||||||
